Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 277.01 279.13 275.82 276.84 1589.00
17 Jan, 2024 275.13 279.63 270.19 273.78 636.00
16 Jan, 2024 268.38 278.77 268.38 276.4 1368.00
12 Jan, 2024 268.46 268.79 265.76 266.86 1906.00
11 Jan, 2024 264.57 268.12 262.17 263.63 931.00
10 Jan, 2024 261.75 265.95 260.79 261.37 5012.00
09 Jan, 2024 260.7 264.32 259.85 263.32 1038.00
08 Jan, 2024 255.06 259.83 254.3 259.81 352.00
05 Jan, 2024 255.98 257.25 254.62 254.77 3115.00
04 Jan, 2024 257.39 259.11 256.07 257.17 403.00