Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 318.0 | 325.94 | 315.0 | 325.11 | 1588.00 |
| 03 Dec, 2024 | 307.78 | 312.46 | 305.37 | 312.26 | 902.00 |
| 02 Dec, 2024 | 305.17 | 311.31 | 304.64 | 310.72 | 3952.00 |
| 29 Nov, 2024 | 304.81 | 309.74 | 304.37 | 306.81 | 3571.00 |
| 27 Nov, 2024 | 308.66 | 308.66 | 302.65 | 305.0 | 967.00 |
| 26 Nov, 2024 | 313.09 | 316.23 | 310.24 | 311.1 | 1771.00 |
| 25 Nov, 2024 | 315.0 | 315.5 | 309.54 | 310.69 | 1808.00 |
| 22 Nov, 2024 | 309.0 | 313.19 | 307.81 | 313.09 | 2041.00 |
| 21 Nov, 2024 | 305.83 | 308.42 | 301.09 | 307.46 | 3810.00 |
| 20 Nov, 2024 | 299.7 | 301.0 | 296.06 | 299.82 | 23.53 Thousand |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ