Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 302.5 303.02 294.81 297.45 715.00
14 Feb, 2024 299.46 304.03 298.8 301.99 1501.00
13 Feb, 2024 286.0 300.45 280.0 295.0 3421.00
12 Feb, 2024 315.0 315.0 305.55 310.33 1644.00
09 Feb, 2024 310.88 313.03 309.03 311.68 772.00
08 Feb, 2024 303.5 308.08 302.48 306.9 1185.00
07 Feb, 2024 295.98 302.25 294.98 300.77 2973.00
06 Feb, 2024 296.65 299.73 289.91 291.08 2991.00
05 Feb, 2024 296.55 298.33 294.2 294.86 1210.00
02 Feb, 2024 292.54 298.33 290.75 298.25 1042.00