Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 307.0 314.82 306.29 309.08 953.00
03 Jan, 2025 298.72 305.88 298.0 305.88 1072.00
02 Jan, 2025 301.02 306.0 296.93 296.93 2311.00
31 Dec, 2024 301.97 302.9 300.35 300.35 98.00
30 Dec, 2024 305.39 305.39 298.33 303.96 1039.00
27 Dec, 2024 306.0 307.0 301.75 303.89 120.00
24 Dec, 2024 304.33 307.51 302.8 307.38 78.00
23 Dec, 2024 302.51 303.99 300.38 303.43 610.00
20 Dec, 2024 295.88 305.78 295.5 302.67 691.00
19 Dec, 2024 305.0 306.88 299.99 302.03 1281.00