Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 320.78 327.41 320.39 327.41 5264.00
20 Mar, 2024 314.13 315.08 311.89 313.08 1189.00
19 Mar, 2024 306.0 312.3 303.62 311.51 2056.00
18 Mar, 2024 301.75 303.67 300.27 302.56 2168.00
15 Mar, 2024 305.62 305.62 298.55 299.79 1241.00
14 Mar, 2024 310.54 310.54 304.54 304.92 1677.00
13 Mar, 2024 311.89 311.89 303.69 305.44 668.00
12 Mar, 2024 306.66 310.15 306.19 309.78 423.00
11 Mar, 2024 306.75 306.99 301.25 303.86 3005.00
08 Mar, 2024 318.65 319.0 313.93 316.01 5519.00