Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 298.72 | 303.72 | 296.73 | 300.97 | 286.00 |
| 04 Feb, 2025 | 298.2 | 298.81 | 295.11 | 298.54 | 707.00 |
| 03 Feb, 2025 | 288.0 | 299.2 | 286.47 | 299.2 | 744.00 |
| 31 Jan, 2025 | 299.47 | 304.7 | 297.4 | 301.76 | 1157.00 |
| 30 Jan, 2025 | 292.0 | 297.04 | 292.0 | 296.58 | 1978.00 |
| 29 Jan, 2025 | 297.6 | 298.73 | 289.76 | 289.91 | 1821.00 |
| 28 Jan, 2025 | 289.77 | 296.05 | 285.59 | 295.64 | 9328.00 |
| 27 Jan, 2025 | 308.12 | 309.19 | 288.53 | 289.05 | 3728.00 |
| 24 Jan, 2025 | 324.13 | 324.95 | 317.72 | 317.91 | 17.84 Thousand |
| 23 Jan, 2025 | 316.0 | 324.04 | 316.0 | 322.47 | 1549.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ