Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 261.0 261.3 257.86 258.39 651.00
02 Jan, 2024 268.61 269.16 261.07 264.55 1125.00
29 Dec, 2023 273.5 274.6 270.84 271.83 96.00
28 Dec, 2023 275.2 275.73 273.09 273.66 209.00
27 Dec, 2023 275.99 276.85 273.27 274.55 519.00
26 Dec, 2023 277.0 278.98 275.89 276.07 274.00
22 Dec, 2023 274.11 276.47 269.13 274.06 541.00
21 Dec, 2023 273.18 275.15 273.18 273.8 101.00
20 Dec, 2023 274.3 275.43 273.01 274.23 312.00
19 Dec, 2023 274.99 277.72 274.5 275.81 675.00