Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 291.05 298.29 290.81 298.29 1911.00
18 Nov, 2024 291.36 295.95 289.24 293.22 2758.00
15 Nov, 2024 298.69 299.5 287.79 288.82 2640.00
14 Nov, 2024 305.2 306.47 299.82 304.0 201.3 Thousand
13 Nov, 2024 295.8 309.95 295.8 308.92 243.33 Thousand
12 Nov, 2024 301.63 301.81 295.57 298.51 958.00
11 Nov, 2024 300.45 300.78 296.24 298.47 4844.00
08 Nov, 2024 299.0 305.33 299.0 301.67 1297.00
07 Nov, 2024 296.57 304.23 296.57 302.08 243.58 Thousand
06 Nov, 2024 294.01 304.56 293.88 295.9 3342.00