Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 289.99 | 294.63 | 289.76 | 291.62 | 1165.00 |
| 04 Nov, 2024 | 284.51 | 290.0 | 282.11 | 289.87 | 3743.00 |
| 01 Nov, 2024 | 275.85 | 282.66 | 275.51 | 281.91 | 2262.00 |
| 31 Oct, 2024 | 283.18 | 288.0 | 277.27 | 278.56 | 2962.00 |
| 30 Oct, 2024 | 283.5 | 288.01 | 278.7 | 287.04 | 4547.00 |
| 29 Oct, 2024 | 267.7 | 286.14 | 266.05 | 285.32 | 19.08 Thousand |
| 28 Oct, 2024 | 260.43 | 260.43 | 252.0 | 252.36 | 1908.00 |
| 25 Oct, 2024 | 254.19 | 259.97 | 254.19 | 257.54 | 1788.00 |
| 24 Oct, 2024 | 249.98 | 252.0 | 247.82 | 251.17 | 1477.00 |
| 23 Oct, 2024 | 248.82 | 251.18 | 247.2 | 247.45 | 3670.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ