Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 272.69 274.18 271.91 272.83 466.00
15 Dec, 2023 271.51 272.89 270.3 271.95 2404.00
14 Dec, 2023 276.87 277.61 269.56 271.61 1521.00
13 Dec, 2023 276.95 277.64 271.72 274.45 364.00
12 Dec, 2023 268.3 272.81 266.56 271.98 578.00
11 Dec, 2023 261.69 270.72 261.6 268.91 692.00
08 Dec, 2023 258.21 261.49 257.56 260.05 1242.00
07 Dec, 2023 260.4 260.4 257.0 258.77 31.15 Thousand
06 Dec, 2023 263.2 263.38 258.66 259.24 1031.00
05 Dec, 2023 263.48 263.48 258.4 260.99 14.57 Thousand