Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 266.86 269.75 266.4 269.12 1192.00
16 Nov, 2023 265.79 269.26 263.26 267.87 63.22 Thousand
15 Nov, 2023 273.36 274.12 264.54 266.3 3056.00
14 Nov, 2023 268.49 271.62 265.94 271.43 3264.00
13 Nov, 2023 260.24 264.73 259.68 264.73 677.00
10 Nov, 2023 257.49 262.13 257.21 261.99 817.00
09 Nov, 2023 257.34 258.77 255.91 256.57 509.00
08 Nov, 2023 254.89 257.48 253.59 255.08 854.00
07 Nov, 2023 251.2 254.3 250.13 254.04 853.00
06 Nov, 2023 249.54 250.6 247.32 247.97 34.8 Thousand