Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 244.99 245.13 238.14 240.3 2088.00
19 Oct, 2023 248.72 249.76 246.43 247.44 2005.00
18 Oct, 2023 248.71 250.6 247.21 248.46 546.00
17 Oct, 2023 248.44 251.35 246.28 249.86 387.00
16 Oct, 2023 251.94 252.0 247.65 250.0 611.00
13 Oct, 2023 253.06 253.46 248.28 249.89 1390.00
12 Oct, 2023 254.75 255.92 250.69 250.69 354.00
11 Oct, 2023 251.67 253.75 250.93 251.27 878.00
10 Oct, 2023 248.27 253.47 247.24 250.38 1907.00
09 Oct, 2023 241.14 247.73 241.06 247.72 1117.00