Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 255.07 256.26 252.61 255.92 890.00
09 Sep, 2024 250.73 252.35 245.91 249.92 3026.00
06 Sep, 2024 251.85 254.0 245.67 246.72 2816.00
05 Sep, 2024 249.37 255.55 249.05 251.99 2142.00
04 Sep, 2024 255.2 255.89 248.5 253.96 1833.00
03 Sep, 2024 267.0 267.0 255.95 256.02 2276.00
30 Aug, 2024 270.0 270.19 265.63 266.62 18.63 Thousand
29 Aug, 2024 264.69 270.78 262.45 267.59 1324.00
28 Aug, 2024 267.99 268.26 261.17 261.57 879.00
27 Aug, 2024 266.51 270.56 264.99 268.78 812.00