Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 279.99 280.36 273.15 274.2 721.00
22 Aug, 2024 286.88 286.88 276.51 276.51 542.00
21 Aug, 2024 280.64 284.84 279.08 284.03 1354.00
20 Aug, 2024 281.95 283.74 279.81 280.35 98.13 Thousand
19 Aug, 2024 281.0 281.99 276.63 279.45 7599.00
16 Aug, 2024 280.3 282.79 278.46 282.68 1953.00
15 Aug, 2024 276.6 281.09 275.44 280.63 771.00
14 Aug, 2024 272.4 274.36 270.12 272.13 1763.00
13 Aug, 2024 270.0 273.84 268.76 273.05 904.00
12 Aug, 2024 269.54 269.54 263.48 265.86 700.00