Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.52 264.39 259.2 259.56 1661.00
25 Jul, 2024 267.45 268.97 259.53 263.06 4250.00
24 Jul, 2024 281.25 281.25 269.63 270.73 2203.00
23 Jul, 2024 281.19 290.92 280.77 283.37 126.12 Thousand
22 Jul, 2024 284.79 288.04 283.13 288.04 1334.00
19 Jul, 2024 279.36 280.83 276.3 279.48 1315.00
18 Jul, 2024 295.32 295.32 273.32 274.94 7165.00
17 Jul, 2024 305.5 305.5 288.97 290.86 2806.00
16 Jul, 2024 317.1 317.63 310.1 310.69 16.6 Thousand
15 Jul, 2024 314.5 316.89 313.4 314.81 1056.00