Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 311.46 313.3 308.75 310.02 46.38 Thousand
26 Jun, 2024 311.53 312.14 309.06 309.54 16.59 Thousand
25 Jun, 2024 309.14 311.17 307.22 310.65 51.46 Thousand
24 Jun, 2024 317.52 317.52 310.41 311.2 1638.00
21 Jun, 2024 315.66 320.0 313.59 316.49 977.00
20 Jun, 2024 329.0 329.0 317.8 319.8 15.05 Thousand
18 Jun, 2024 322.08 326.32 320.39 326.17 11.73 Thousand
17 Jun, 2024 311.67 321.28 311.53 320.88 1397.00
14 Jun, 2024 309.95 311.4 307.7 311.37 1615.00
13 Jun, 2024 312.44 315.63 305.37 307.75 2118.00