Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 313.11 319.12 311.44 319.04 715.00
11 Jul, 2024 320.44 321.46 315.26 316.83 541.00
10 Jul, 2024 315.26 319.84 313.7 319.66 35.91 Thousand
09 Jul, 2024 319.16 319.63 313.43 314.84 1571.00
08 Jul, 2024 321.62 321.8 317.07 317.56 1386.00
05 Jul, 2024 316.1 322.02 313.6 321.99 8980.00
03 Jul, 2024 316.3 318.34 315.02 316.04 5118.00
02 Jul, 2024 313.81 317.25 312.01 315.6 2874.00
01 Jul, 2024 307.15 311.42 304.04 311.2 13.69 Thousand
28 Jun, 2024 308.36 312.89 307.14 310.86 46.7 Thousand