Cadence Design Systems, Inc. (0HS2.L)

USD 309.66

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 229.98 232.46 229.98 231.76 181.00
21 Sep, 2023 230.67 232.15 229.71 230.26 2909.00
20 Sep, 2023 237.17 238.08 236.89 238.08 80.00
19 Sep, 2023 235.95 236.0 233.47 235.07 350.00
18 Sep, 2023 233.45 236.28 233.45 236.28 1890.00
15 Sep, 2023 242.74 242.74 232.55 232.84 1148.00
14 Sep, 2023 243.48 243.75 238.45 243.75 75.00