Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 269.0 | 270.75 | 265.93 | 270.3 | 1422.00 |
| 08 Aug, 2024 | 257.75 | 267.71 | 256.23 | 267.71 | 649.00 |
| 07 Aug, 2024 | 267.55 | 269.82 | 252.52 | 252.54 | 708.00 |
| 06 Aug, 2024 | 253.54 | 263.3 | 252.98 | 263.19 | 2815.00 |
| 05 Aug, 2024 | 242.18 | 249.99 | 226.0 | 245.5 | 3735.00 |
| 02 Aug, 2024 | 254.44 | 256.42 | 242.25 | 244.31 | 36.03 Thousand |
| 01 Aug, 2024 | 267.66 | 270.39 | 259.03 | 260.82 | 1955.00 |
| 31 Jul, 2024 | 257.6 | 266.97 | 257.6 | 266.46 | 24.98 Thousand |
| 30 Jul, 2024 | 257.98 | 260.23 | 251.88 | 253.35 | 1747.00 |
| 29 Jul, 2024 | 260.5 | 264.81 | 258.75 | 260.02 | 1247.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ