Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 305.85 | 309.87 | 304.12 | 309.85 | 1580.00 |
| 11 Jun, 2024 | 295.11 | 302.0 | 295.0 | 299.94 | 1280.00 |
| 10 Jun, 2024 | 295.83 | 296.0 | 292.38 | 294.91 | 1562.00 |
| 07 Jun, 2024 | 297.99 | 299.28 | 294.57 | 294.57 | 1028.00 |
| 06 Jun, 2024 | 297.0 | 299.03 | 295.47 | 296.33 | 1455.00 |
| 05 Jun, 2024 | 288.53 | 294.9 | 287.99 | 294.57 | 1702.00 |
| 04 Jun, 2024 | 288.53 | 289.79 | 284.03 | 285.03 | 788.00 |
| 03 Jun, 2024 | 283.63 | 289.87 | 281.27 | 283.68 | 1020.00 |
| 31 May, 2024 | 287.69 | 289.3 | 279.16 | 279.63 | 3021.00 |
| 30 May, 2024 | 289.56 | 290.67 | 287.33 | 288.89 | 1368.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ