Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 284.65 | 285.27 | 282.29 | 282.3 | 1328.00 |
| 13 May, 2024 | 287.55 | 289.9 | 284.42 | 284.88 | 648.00 |
| 10 May, 2024 | 286.12 | 290.43 | 285.52 | 285.94 | 1236.00 |
| 09 May, 2024 | 283.5 | 287.06 | 282.52 | 284.58 | 188.00 |
| 08 May, 2024 | 283.61 | 284.57 | 281.4 | 283.42 | 3191.00 |
| 07 May, 2024 | 286.22 | 288.03 | 284.59 | 285.75 | 1068.00 |
| 03 May, 2024 | 280.94 | 283.85 | 279.63 | 281.34 | 1314.00 |
| 02 May, 2024 | 275.95 | 276.89 | 270.41 | 274.85 | 2342.00 |
| 01 May, 2024 | 275.61 | 276.5 | 273.2 | 275.76 | 405.00 |
| 30 Apr, 2024 | 281.91 | 282.46 | 277.27 | 277.87 | 2078.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ