Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 291.99 | 292.37 | 288.66 | 290.02 | 1632.00 |
| 28 May, 2024 | 294.88 | 296.83 | 291.0 | 295.37 | 666.00 |
| 24 May, 2024 | 293.03 | 297.51 | 291.17 | 296.5 | 444.00 |
| 23 May, 2024 | 298.32 | 301.5 | 294.34 | 295.78 | 3483.00 |
| 22 May, 2024 | 290.69 | 294.47 | 290.69 | 291.64 | 2082.00 |
| 21 May, 2024 | 292.23 | 292.28 | 290.0 | 290.17 | 693.00 |
| 20 May, 2024 | 289.0 | 291.8 | 288.24 | 291.12 | 591.00 |
| 17 May, 2024 | 289.9 | 290.26 | 288.65 | 289.52 | 701.00 |
| 16 May, 2024 | 294.74 | 294.74 | 289.65 | 290.1 | 898.00 |
| 15 May, 2024 | 287.19 | 293.65 | 286.5 | 293.65 | 555.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ