Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 254.89 257.48 253.59 255.08 854.00
07 Nov, 2023 251.2 254.3 250.13 254.04 853.00
06 Nov, 2023 249.54 250.6 247.32 247.97 34.8 Thousand
03 Nov, 2023 245.66 250.48 245.5 250.18 2068.00
02 Nov, 2023 248.5 248.51 242.54 243.9 1227.00
01 Nov, 2023 240.91 245.05 240.55 245.05 885.00
31 Oct, 2023 235.61 240.09 234.0 239.15 293.00
30 Oct, 2023 232.9 234.46 231.23 234.28 1828.00
27 Oct, 2023 232.78 233.27 229.99 230.57 1277.00
26 Oct, 2023 231.92 234.99 228.76 231.54 646.00