Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 245.66 250.48 245.5 250.18 2068.00
02 Nov, 2023 248.5 248.51 242.54 243.9 1227.00
01 Nov, 2023 240.91 245.05 240.55 245.05 885.00
31 Oct, 2023 235.61 240.09 234.0 239.15 293.00
30 Oct, 2023 232.9 234.46 231.23 234.28 1828.00
27 Oct, 2023 232.78 233.27 229.99 230.57 1277.00
26 Oct, 2023 231.92 234.99 228.76 231.54 646.00
25 Oct, 2023 238.04 238.37 231.46 231.91 1270.00
24 Oct, 2023 234.43 243.12 232.7 234.07 47.61 Thousand
23 Oct, 2023 239.77 242.14 236.21 242.14 1273.00