USD 307.98
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 254.89 | 257.48 | 253.59 | 255.08 | 854.00 |
07 Nov, 2023 | 251.2 | 254.3 | 250.13 | 254.04 | 853.00 |
06 Nov, 2023 | 249.54 | 250.6 | 247.32 | 247.97 | 34.8 Thousand |
03 Nov, 2023 | 245.66 | 250.48 | 245.5 | 250.18 | 2068.00 |
02 Nov, 2023 | 248.5 | 248.51 | 242.54 | 243.9 | 1227.00 |
01 Nov, 2023 | 240.91 | 245.05 | 240.55 | 245.05 | 885.00 |
31 Oct, 2023 | 235.61 | 240.09 | 234.0 | 239.15 | 293.00 |
30 Oct, 2023 | 232.9 | 234.46 | 231.23 | 234.28 | 1828.00 |
27 Oct, 2023 | 232.78 | 233.27 | 229.99 | 230.57 | 1277.00 |
26 Oct, 2023 | 231.92 | 234.99 | 228.76 | 231.54 | 646.00 |
RCF
SBMIF
PTEL
EDGE
KBRLF
0945