Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 283.95 285.14 280.49 281.64 1419.00
26 Apr, 2024 278.76 287.17 278.5 285.14 1215.00
25 Apr, 2024 275.1 279.3 273.79 278.6 1396.00
24 Apr, 2024 284.0 284.86 276.73 278.52 3556.00
23 Apr, 2024 269.39 285.22 268.0 282.98 3453.00
22 Apr, 2024 284.0 286.83 281.34 286.43 1213.00
19 Apr, 2024 285.0 285.96 281.64 282.81 7849.00
18 Apr, 2024 295.05 295.96 282.88 285.23 1498.00
17 Apr, 2024 301.07 303.44 294.08 295.7 1630.00
16 Apr, 2024 298.93 301.56 296.55 300.95 142.48 Thousand