Cadence Design Systems, Inc. (0HS2.L)

USD 307.98

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 253.06 253.46 248.28 249.89 1390.00
12 Oct, 2023 254.75 255.92 250.69 250.69 354.00
11 Oct, 2023 251.67 253.75 250.93 251.27 878.00
10 Oct, 2023 248.27 253.47 247.24 250.38 1907.00
09 Oct, 2023 241.14 247.73 241.06 247.72 1117.00
06 Oct, 2023 232.88 243.6 231.88 243.6 1329.00
05 Oct, 2023 235.15 235.15 231.13 233.26 514.00
04 Oct, 2023 231.29 234.28 230.72 233.98 1754.00
03 Oct, 2023 234.7 236.57 228.34 228.34 2095.00
02 Oct, 2023 234.3 237.91 234.3 234.87 77.48 Thousand