Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 310.17 310.17 300.18 300.6 1005.00
12 Apr, 2024 305.99 306.96 304.47 305.13 775.00
11 Apr, 2024 305.0 308.39 304.29 308.39 1052.00
10 Apr, 2024 306.22 307.46 303.76 304.01 548.00
09 Apr, 2024 312.74 313.49 305.06 308.41 348.00
08 Apr, 2024 309.48 312.14 306.33 311.57 455.00
05 Apr, 2024 309.96 310.71 307.34 307.34 1798.00
04 Apr, 2024 315.75 316.89 314.51 316.43 1863.00
03 Apr, 2024 305.48 312.02 304.0 312.02 889.00
02 Apr, 2024 306.79 307.18 303.79 305.64 2426.00