Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 310.54 310.54 304.35 306.87 1749.00
13 Mar, 2024 311.89 311.89 303.69 307.49 877.00
12 Mar, 2024 306.66 311.73 306.19 311.41 511.00
11 Mar, 2024 306.75 306.99 301.25 305.07 3069.00
08 Mar, 2024 318.65 319.0 310.54 310.74 5625.00
07 Mar, 2024 315.94 319.67 312.41 319.5 1371.00
06 Mar, 2024 309.51 315.26 307.01 313.7 8677.00
05 Mar, 2024 313.0 315.49 305.27 305.82 1319.00
04 Mar, 2024 316.0 320.78 314.54 317.2 1152.00
01 Mar, 2024 303.6 314.96 303.23 314.84 2887.00