Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 302.44 | 305.28 | 300.01 | 305.17 | 1350.00 |
| 28 Feb, 2024 | 298.5 | 302.43 | 298.34 | 300.45 | 716.00 |
| 27 Feb, 2024 | 303.48 | 303.92 | 298.44 | 299.88 | 1321.00 |
| 26 Feb, 2024 | 305.0 | 306.91 | 303.12 | 304.8 | 1625.00 |
| 23 Feb, 2024 | 307.38 | 308.26 | 300.74 | 302.63 | 424.00 |
| 22 Feb, 2024 | 304.99 | 308.0 | 303.37 | 305.41 | 1218.00 |
| 21 Feb, 2024 | 287.22 | 290.41 | 285.83 | 289.08 | 1266.00 |
| 20 Feb, 2024 | 289.75 | 292.48 | 284.7 | 290.13 | 1949.00 |
| 16 Feb, 2024 | 296.95 | 298.27 | 290.74 | 292.88 | 1502.00 |
| 15 Feb, 2024 | 302.5 | 303.02 | 294.81 | 295.95 | 1178.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ