Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 299.46 304.03 298.8 300.34 2114.00
13 Feb, 2024 286.0 300.45 280.0 292.26 3973.00
12 Feb, 2024 315.0 315.0 305.55 308.72 2035.00
09 Feb, 2024 310.88 313.03 309.03 312.28 1202.00
08 Feb, 2024 303.5 308.08 302.48 306.58 1532.00
07 Feb, 2024 295.98 302.46 294.98 301.5 3322.00
06 Feb, 2024 296.65 299.73 289.91 291.96 3047.00
05 Feb, 2024 296.55 298.33 294.2 296.02 1603.00
02 Feb, 2024 292.54 298.54 290.75 297.1 1185.00
01 Feb, 2024 289.46 290.41 287.09 290.09 585.00