Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 275.13 279.63 270.19 272.77 707.00
16 Jan, 2024 268.38 278.77 268.38 275.83 1936.00
12 Jan, 2024 268.46 268.79 265.76 268.59 1972.00
11 Jan, 2024 264.57 268.12 262.17 265.07 1013.00
10 Jan, 2024 261.75 265.95 260.79 263.14 5065.00
09 Jan, 2024 260.7 264.32 259.29 263.34 1088.00
08 Jan, 2024 255.06 260.5 254.3 260.08 511.00
05 Jan, 2024 255.98 257.25 252.64 252.64 3476.00
04 Jan, 2024 257.39 259.11 256.07 256.95 575.00
03 Jan, 2024 261.0 261.3 257.01 257.01 1434.00