Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 268.61 269.16 260.58 262.6 1414.00
29 Dec, 2023 273.5 274.6 270.84 272.07 329.00
28 Dec, 2023 275.2 275.73 273.09 273.45 308.00
27 Dec, 2023 275.99 276.85 273.27 274.53 585.00
22 Dec, 2023 274.11 276.47 269.13 273.88 650.00
21 Dec, 2023 273.18 275.15 273.18 274.15 116.00
20 Dec, 2023 274.3 275.43 273.01 274.29 1083.00
19 Dec, 2023 274.99 277.72 274.5 274.97 744.00
18 Dec, 2023 272.69 274.18 271.91 273.33 614.00
15 Dec, 2023 271.51 272.89 270.17 270.66 3345.00