Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 277.0 278.7 269.89 272.18 666.00
29 Nov, 2023 274.66 277.56 274.25 275.59 1097.00
28 Nov, 2023 271.19 272.03 270.31 270.79 1120.00
27 Nov, 2023 270.73 273.93 268.79 272.48 1442.00
24 Nov, 2023 269.5 270.61 265.88 270.61 4377.00
22 Nov, 2023 271.9 273.96 270.7 272.23 2177.00
21 Nov, 2023 270.0 272.79 269.07 269.64 533.00
20 Nov, 2023 269.57 270.74 266.79 268.79 584.00
17 Nov, 2023 266.86 269.75 266.4 269.12 1192.00
16 Nov, 2023 265.79 269.26 263.26 267.87 63.22 Thousand