Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 240.91 245.05 240.55 245.05 885.00
31 Oct, 2023 235.61 240.09 234.0 239.15 293.00
30 Oct, 2023 232.91 234.46 231.23 234.28 1828.00
27 Oct, 2023 232.78 233.27 229.99 230.57 1277.00
26 Oct, 2023 231.92 234.99 228.76 231.54 646.00
25 Oct, 2023 238.04 238.37 231.46 231.91 1270.00
24 Oct, 2023 234.43 243.12 232.7 234.07 47.61 Thousand
23 Oct, 2023 239.77 242.14 236.21 242.14 1273.00
20 Oct, 2023 244.99 245.13 238.14 240.3 2088.00
19 Oct, 2023 248.72 249.76 246.43 247.44 2005.00