Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 231.29 234.28 230.72 233.98 1754.00
03 Oct, 2023 234.7 236.57 228.34 228.34 2095.00
02 Oct, 2023 234.3 237.91 234.3 234.87 77.48 Thousand
29 Sep, 2023 237.17 238.25 234.07 234.07 1068.00
28 Sep, 2023 229.66 235.66 229.29 234.09 2057.00
27 Sep, 2023 230.75 231.16 229.26 229.26 3901.00
26 Sep, 2023 230.47 230.47 227.24 228.82 538.00
25 Sep, 2023 230.66 232.34 230.62 230.84 102.05 Thousand
22 Sep, 2023 229.98 232.46 229.98 231.76 181.00
21 Sep, 2023 230.67 232.15 229.71 230.26 2909.00