Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 244.47 247.29 244.47 246.11 2586.00
05 Sep, 2023 243.27 245.52 240.53 245.45 585.00
01 Sep, 2023 242.25 243.32 240.39 242.93 1713.00
31 Aug, 2023 241.77 242.16 240.46 240.68 351.00
30 Aug, 2023 238.34 240.24 238.2 239.34 4703.00
29 Aug, 2023 230.95 237.06 230.95 237.06 317.00
25 Aug, 2023 229.26 232.05 228.0 230.4 101.49 Thousand
24 Aug, 2023 236.98 236.98 230.41 230.41 83.49 Thousand
23 Aug, 2023 229.75 234.16 229.75 233.72 394.00
22 Aug, 2023 226.9 227.01 225.07 225.37 5107.00