Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 230.98 233.46 230.51 231.65 1148.00
04 Aug, 2023 230.51 232.5 228.3 232.11 459.00
03 Aug, 2023 228.17 229.47 227.84 228.54 184.00
02 Aug, 2023 230.2 230.2 226.48 228.27 482.00
01 Aug, 2023 230.65 233.41 230.65 233.35 401.00
31 Jul, 2023 235.29 235.29 231.51 233.83 498.00
28 Jul, 2023 237.39 237.54 233.34 233.34 241.00
27 Jul, 2023 241.44 241.79 238.29 238.29 397.00
26 Jul, 2023 236.79 237.9 232.61 232.75 258.00
25 Jul, 2023 232.81 239.43 232.25 237.42 1276.00