Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 228.87 234.28 228.86 234.28 157.00
07 Jul, 2023 229.67 229.96 226.67 228.69 1063.00
06 Jul, 2023 229.25 229.9 227.67 228.78 1273.00
05 Jul, 2023 233.3 236.32 233.3 233.52 459.00
03 Jul, 2023 234.0 235.4 232.92 235.4 2265.00
30 Jun, 2023 232.53 235.49 230.99 235.37 105.11 Thousand
29 Jun, 2023 230.9 231.17 228.74 231.01 540.00
28 Jun, 2023 228.77 229.54 227.44 227.44 1714.00
27 Jun, 2023 223.96 228.0 223.75 227.94 786.00
26 Jun, 2023 225.94 228.23 224.63 224.63 189.00