Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 229.58 | 232.41 | 228.85 | 230.29 | 5261.00 |
| 08 Jun, 2023 | 221.45 | 228.69 | 221.45 | 228.69 | 440.00 |
| 07 Jun, 2023 | 228.65 | 230.19 | 222.65 | 222.65 | 1277.00 |
| 06 Jun, 2023 | 232.78 | 232.78 | 227.61 | 227.61 | 866.00 |
| 05 Jun, 2023 | 227.53 | 234.03 | 227.53 | 233.45 | 549.00 |
| 02 Jun, 2023 | 232.66 | 232.76 | 230.03 | 232.76 | 443.00 |
| 01 Jun, 2023 | 228.76 | 231.55 | 228.76 | 231.47 | 459.00 |
| 31 May, 2023 | 230.41 | 233.3 | 229.08 | 229.18 | 1442.00 |
| 30 May, 2023 | 233.84 | 238.24 | 231.98 | 233.03 | 1960.00 |
| 26 May, 2023 | 227.34 | 232.08 | 226.87 | 229.64 | 826.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ