Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 202.15 203.68 199.6 200.23 3518.00
10 May, 2023 205.48 205.48 202.41 202.41 444.00
09 May, 2023 204.35 205.27 204.35 204.38 457.00
05 May, 2023 205.94 206.05 203.55 204.53 699.00
04 May, 2023 208.02 208.34 206.85 208.02 449.00
03 May, 2023 208.74 208.74 207.12 208.02 301.00
02 May, 2023 211.53 212.84 208.67 208.67 704.44 Thousand
28 Apr, 2023 207.83 211.83 207.83 209.98 7503.00
27 Apr, 2023 204.84 207.04 202.81 207.04 242.98 Thousand
26 Apr, 2023 204.51 206.98 203.48 206.49 3012.00