Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 212.8 214.73 212.46 214.32 48.03 Thousand
06 Apr, 2023 205.34 209.02 205.34 209.02 2273.00
05 Apr, 2023 210.25 210.95 207.93 207.93 695.00
04 Apr, 2023 211.39 213.8 211.39 212.24 54.28 Thousand
03 Apr, 2023 208.7 211.13 208.7 210.01 67.4 Thousand
31 Mar, 2023 207.86 209.65 207.86 208.93 489.00
30 Mar, 2023 207.51 207.51 205.68 205.68 295.00
29 Mar, 2023 205.43 206.48 205.27 205.5 2683.00
28 Mar, 2023 204.73 205.15 201.56 202.45 1207.00
27 Mar, 2023 204.83 205.8 204.67 205.16 409.00