Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 195.31 197.65 193.6 194.2 954.00
09 Mar, 2023 199.3 201.5 197.07 197.07 21.82 Thousand
08 Mar, 2023 196.26 198.21 196.26 197.9 365.00
07 Mar, 2023 197.4 197.97 195.32 195.73 226.33 Thousand
06 Mar, 2023 197.56 198.41 195.49 198.41 625.00
03 Mar, 2023 194.03 194.92 193.24 194.03 622.00
02 Mar, 2023 191.43 192.0 189.64 191.01 19.87 Thousand
01 Mar, 2023 193.38 193.74 191.15 191.69 1328.00
28 Feb, 2023 193.74 194.67 193.74 194.67 224.00
27 Feb, 2023 195.12 195.93 193.17 193.17 284.00