Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 185.45 189.65 185.45 187.86 155.95 Thousand
08 Feb, 2023 188.14 188.14 186.82 186.95 2248.00
07 Feb, 2023 183.6 185.46 183.6 183.93 100.00
06 Feb, 2023 184.56 186.96 184.56 186.95 283.00
03 Feb, 2023 185.16 188.49 185.16 188.49 485.00
02 Feb, 2023 188.89 191.58 188.89 191.55 27.59 Thousand
01 Feb, 2023 182.58 183.6 182.5 183.6 954.00
31 Jan, 2023 181.81 183.31 180.74 183.31 50.3 Thousand
30 Jan, 2023 183.69 183.69 182.41 183.14 39.44 Thousand
27 Jan, 2023 183.86 184.89 183.86 184.82 5282.00