Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 165.16 165.72 165.16 165.72 288.00
10 Jan, 2023 165.92 165.92 165.92 165.92 96 Thousand
09 Jan, 2023 163.06 167.93 163.06 167.92 537.00
06 Jan, 2023 157.6 157.6 157.6 157.6 58.00
05 Jan, 2023 156.86 156.86 156.86 156.86 95.00
04 Jan, 2023 159.61 159.61 159.61 159.61 67.00
03 Jan, 2023 162.98 162.98 162.98 162.98 22.00
30 Dec, 2022 160.53 160.53 160.53 160.53 30.00
29 Dec, 2022 161.83 162.2 161.83 162.2 181.00
22 Dec, 2022 163.16 163.16 159.37 159.37 194.00