Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 184.94 184.94 183.07 183.07 529.00
25 Jan, 2023 182.38 182.38 177.21 178.9 182.46 Thousand
24 Jan, 2023 183.41 183.41 181.8 183.41 207.32 Thousand
23 Jan, 2023 177.36 183.22 177.36 183.22 489.00
20 Jan, 2023 173.94 176.3 173.94 176.13 169.00
19 Jan, 2023 172.46 172.46 172.21 172.21 6290.00
18 Jan, 2023 172.97 175.68 172.97 175.68 7457.00
17 Jan, 2023 171.79 174.5 170.09 173.5 3769.00
13 Jan, 2023 167.36 167.86 167.04 167.37 282.00
12 Jan, 2023 167.85 167.85 165.63 167.1 139.00