Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 192.39 195.16 192.39 193.94 149.61 Thousand
23 Feb, 2023 197.8 198.45 195.01 195.32 150.21 Thousand
22 Feb, 2023 192.65 195.4 192.65 195.4 11.42 Thousand
21 Feb, 2023 193.41 194.44 192.08 192.4 61.14 Thousand
17 Feb, 2023 192.0 195.11 191.1 192.8 1943.00
16 Feb, 2023 197.1 198.11 194.26 195.82 1927.00
15 Feb, 2023 199.1 201.33 199.03 200.37 965.00
14 Feb, 2023 185.7 198.49 185.7 197.93 36.57 Thousand
13 Feb, 2023 183.8 186.35 183.8 186.35 122.18 Thousand
10 Feb, 2023 184.26 184.26 183.86 183.86 171.00