Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 206.0 206.0 203.39 204.14 3538.00
23 Mar, 2023 204.0 208.03 203.03 207.28 151.54 Thousand
22 Mar, 2023 206.76 207.45 206.1 206.1 1175.00
21 Mar, 2023 207.44 207.6 204.53 205.48 96.84 Thousand
20 Mar, 2023 206.8 207.03 205.35 206.87 879.00
17 Mar, 2023 206.78 209.56 205.73 207.52 8610.00
16 Mar, 2023 200.78 207.97 200.77 207.97 1055.00
15 Mar, 2023 201.4 203.64 200.61 203.45 1198.00
14 Mar, 2023 198.52 202.74 198.52 202.74 780.00
13 Mar, 2023 193.86 197.74 193.86 197.62 594.00