Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 161.9 163.66 161.9 163.66 248.00
20 Dec, 2022 159.4 160.57 159.4 159.4 110.00
19 Dec, 2022 163.2 163.45 160.87 161.54 339.00
16 Dec, 2022 164.25 164.61 162.78 162.78 69.00
15 Dec, 2022 163.01 163.01 163.01 163.01 11.00
14 Dec, 2022 169.79 170.47 165.07 165.07 1856.00
13 Dec, 2022 174.56 174.56 170.5 170.95 525.00
07 Dec, 2022 161.74 161.74 159.96 160.22 137.00
06 Dec, 2022 164.51 164.51 163.83 163.83 284.00
05 Dec, 2022 169.93 169.93 167.52 167.52 189.00