Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 171.01 171.78 171.01 171.78 248.00
11 Nov, 2022 161.9 165.98 161.9 165.98 95.00
10 Nov, 2022 157.88 159.86 157.07 159.86 102.00
09 Nov, 2022 148.26 148.26 146.19 147.83 6.00
08 Nov, 2022 147.86 150.27 147.86 148.11 318.00
07 Nov, 2022 142.96 144.79 142.66 144.79 82.00
04 Nov, 2022 142.38 142.46 139.19 139.62 553.00
03 Nov, 2022 145.09 145.48 142.49 144.52 5907.00
02 Nov, 2022 151.54 151.54 148.01 148.01 74.00
01 Nov, 2022 153.25 153.25 150.05 150.05 125.00