Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 143.47 148.52 143.47 148.52 352.00
12 Oct, 2022 148.04 150.31 148.04 150.31 6741.00
11 Oct, 2022 153.42 153.42 150.46 150.66 154.00
10 Oct, 2022 159.21 159.21 154.86 155.07 104.00
07 Oct, 2022 165.21 168.41 159.08 159.23 7254.00
06 Oct, 2022 170.31 171.05 168.5 169.65 540.00
05 Oct, 2022 171.33 171.33 168.1 168.64 3349.00
04 Oct, 2022 173.69 174.23 171.98 171.98 433.00
03 Oct, 2022 163.43 169.13 163.43 169.13 378.00
30 Sep, 2022 164.79 167.42 164.25 167.18 761.00