Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 169.68 169.68 167.95 167.95 258.00
12 Sep, 2022 175.11 175.11 174.6 174.6 26.00
09 Sep, 2022 173.52 173.52 173.46 173.46 2.00
08 Sep, 2022 169.31 172.86 169.31 172.86 28.00
07 Sep, 2022 167.91 168.94 167.91 168.94 44.00
06 Sep, 2022 168.58 170.23 168.26 170.23 182.00
02 Sep, 2022 171.34 171.66 169.93 169.93 1204.00
01 Sep, 2022 171.03 171.36 166.98 168.03 502.00
31 Aug, 2022 175.51 175.51 173.27 173.27 301.00
30 Aug, 2022 175.86 175.86 171.4 172.67 435.00