Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 183.68 183.85 179.16 179.16 286.00
25 Aug, 2022 184.94 185.21 183.57 183.72 438.00
24 Aug, 2022 185.4 185.4 182.74 184.12 594.00
23 Aug, 2022 183.98 184.93 183.05 183.31 246.00
22 Aug, 2022 185.68 186.49 184.78 185.95 423.00
19 Aug, 2022 188.93 189.08 187.13 188.19 201.00
18 Aug, 2022 192.82 192.82 191.39 191.39 19.00
17 Aug, 2022 190.94 191.26 190.23 190.93 223.00
16 Aug, 2022 191.59 194.62 191.59 192.92 244.00
15 Aug, 2022 188.98 191.91 188.82 191.91 114.00