Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 164.1 164.1 164.1 164.1 49.00
28 Sep, 2022 164.0 164.83 163.22 164.83 11.00
27 Sep, 2022 162.38 162.38 161.85 161.85 9436.00
26 Sep, 2022 161.05 163.71 161.05 162.83 44.00
23 Sep, 2022 160.82 161.37 159.99 159.99 309.00
22 Sep, 2022 166.04 166.04 162.25 162.82 115.64 Thousand
21 Sep, 2022 166.99 169.38 166.99 169.08 5811.00
16 Sep, 2022 162.66 162.66 162.25 162.4 65.00
15 Sep, 2022 165.1 165.1 163.99 163.99 418.00
14 Sep, 2022 167.57 168.2 165.76 165.76 99.00