Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 150.0 152.19 150.0 152.19 122.00
28 Oct, 2022 149.29 150.91 149.29 150.91 60.00
27 Oct, 2022 150.82 150.82 146.96 148.31 1024.00
26 Oct, 2022 148.29 148.29 148.29 148.29 30.00
25 Oct, 2022 157.49 160.28 153.44 154.16 59.76 Thousand
21 Oct, 2022 151.43 156.46 151.43 156.46 173.00
20 Oct, 2022 154.92 156.17 154.92 156.15 61.00
19 Oct, 2022 152.82 153.29 151.96 151.96 186.00
18 Oct, 2022 158.66 158.89 155.12 155.52 470.00
14 Oct, 2022 151.99 151.99 147.68 147.68 3548.00