Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 172.62 172.62 171.53 172.15 168.00
01 Dec, 2022 174.62 176.97 174.61 174.63 712.00
30 Nov, 2022 164.24 164.56 164.2 164.47 8.00
28 Nov, 2022 167.54 168.44 166.8 166.8 41.00
25 Nov, 2022 167.51 167.51 167.51 167.51 1.00
23 Nov, 2022 165.24 168.36 165.24 167.67 8.00
22 Nov, 2022 162.31 164.04 161.86 164.04 5791.00
21 Nov, 2022 164.45 164.45 162.61 162.61 122.00
18 Nov, 2022 166.34 166.34 164.6 164.6 8.00
17 Nov, 2022 166.48 166.48 166.48 166.48 100.00