Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 183.62 185.11 183.62 184.62 290.00
28 Jul, 2022 177.82 181.96 177.82 181.96 239.00
27 Jul, 2022 174.58 175.31 174.55 175.31 81.00
26 Jul, 2022 170.7 173.77 170.68 171.15 346.00
25 Jul, 2022 167.86 167.89 165.69 166.01 51.00
22 Jul, 2022 168.75 171.01 168.33 168.33 3465.00
21 Jul, 2022 164.35 166.4 164.35 166.4 123.00
20 Jul, 2022 162.33 162.33 162.33 162.33 200.00
18 Jul, 2022 158.08 158.08 157.39 157.99 206.00
15 Jul, 2022 155.25 156.84 155.25 156.84 3121.00