Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 154.45 154.45 149.76 149.76 21.08 Thousand
27 Jun, 2022 155.78 155.78 155.27 155.27 387.00
24 Jun, 2022 152.8 155.26 152.8 155.26 20.00
23 Jun, 2022 147.5 149.36 147.5 149.36 100.00
22 Jun, 2022 148.18 148.18 148.18 148.18 108.00
21 Jun, 2022 145.61 150.03 145.61 148.61 148.00
17 Jun, 2022 143.75 143.75 142.85 142.85 172.00
16 Jun, 2022 142.68 143.46 142.68 143.46 14.00
14 Jun, 2022 142.65 142.65 142.65 142.65 1.00
13 Jun, 2022 144.4 144.4 142.5 143.01 26.00