Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 152.21 152.21 150.21 151.29 26.00
13 Jul, 2022 154.22 154.22 150.49 150.49 115.87 Thousand
12 Jul, 2022 161.58 161.61 158.97 158.97 8.00
11 Jul, 2022 159.45 159.45 159.45 159.45 15.00
08 Jul, 2022 161.15 161.15 159.09 159.72 277.00
07 Jul, 2022 156.41 159.23 156.41 159.23 875.00
06 Jul, 2022 151.64 153.11 151.64 151.69 491.00
05 Jul, 2022 148.26 149.1 148.26 149.1 319.00
01 Jul, 2022 150.03 150.03 149.05 149.05 1278.00
30 Jun, 2022 149.34 149.88 149.14 149.88 424.00