Cadence Design Systems Inc. (0HS2)
USD 330.68
(3.77%)
USD 330.68
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 151.66 | 151.99 | 149.36 | 149.36 | 47.00 |
| 08 Jun, 2022 | 160.98 | 160.98 | 159.42 | 159.42 | 32.00 |
| 07 Jun, 2022 | 158.58 | 162.16 | 158.58 | 161.54 | 309.00 |
| 06 Jun, 2022 | 160.9 | 162.72 | 160.22 | 160.66 | 55.00 |
| 01 Jun, 2022 | 154.53 | 157.19 | 152.21 | 152.58 | 267.00 |
| 31 May, 2022 | 155.09 | 155.75 | 153.03 | 155.3 | 1429.00 |
| 27 May, 2022 | 153.25 | 155.02 | 153.25 | 154.76 | 207.00 |
| 26 May, 2022 | 148.11 | 148.68 | 148.11 | 148.68 | 3.00 |
| 25 May, 2022 | 142.77 | 144.52 | 142.77 | 144.52 | 100.00 |
| 24 May, 2022 | 145.68 | 146.47 | 143.94 | 143.94 | 1331.00 |
0HS4
0HS8
0HSU
0HRR
0HRS
0HRZ