Cadence Design Systems Inc. (0HS2)

USD 330.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 147.01 148.0 146.77 146.77 53.00
20 May, 2022 147.53 147.53 142.3 142.3 1.00
19 May, 2022 137.27 137.27 137.27 137.27 1.00
17 May, 2022 140.09 140.09 140.09 140.09 1.00
16 May, 2022 141.25 141.25 141.25 141.25 20.00
13 May, 2022 141.29 142.2 141.07 142.2 51.00
12 May, 2022 135.68 135.69 133.6 135.61 100.67 Thousand
11 May, 2022 140.72 140.72 136.92 136.92 174.00
10 May, 2022 142.0 142.0 137.0 139.74 101.00
09 May, 2022 141.86 141.86 140.29 140.29 525.00